Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.77 | 7.96 | 7.7 | 7.73 | 425.3 Thousand |
| 04 Oct, 2024 | 7.84 | 7.89 | 7.71 | 7.79 | 258.96 Thousand |
| 03 Oct, 2024 | 7.55 | 7.8 | 7.51 | 7.71 | 296.26 Thousand |
| 02 Oct, 2024 | 7.78 | 7.83 | 7.56 | 7.63 | 409.44 Thousand |
| 01 Oct, 2024 | 8.33 | 8.33 | 7.82 | 7.84 | 444.3 Thousand |
| 30 Sep, 2024 | 8.21 | 8.45 | 8.16 | 8.31 | 602.13 Thousand |
| 27 Sep, 2024 | 8.09 | 8.14 | 7.89 | 8.14 | 602.91 Thousand |
| 26 Sep, 2024 | 7.76 | 8.01 | 7.67 | 7.99 | 426.41 Thousand |
| 25 Sep, 2024 | 7.4 | 7.71 | 7.34 | 7.63 | 807.27 Thousand |
| 24 Sep, 2024 | 7.49 | 7.63 | 7.39 | 7.41 | 443.46 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI