Stratasys Ltd. (SSYS)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.82 | 10.08 | 9.71 | 9.72 | 418.73 Thousand |
| 29 Apr, 2024 | 10.1 | 10.26 | 9.97 | 10.02 | 311.43 Thousand |
| 26 Apr, 2024 | 9.83 | 10.14 | 9.62 | 10.02 | 466.59 Thousand |
| 25 Apr, 2024 | 9.83 | 9.85 | 9.57 | 9.76 | 483.72 Thousand |
| 24 Apr, 2024 | 9.86 | 9.95 | 9.81 | 9.87 | 381.07 Thousand |
| 23 Apr, 2024 | 9.77 | 10.1 | 9.77 | 9.89 | 262.01 Thousand |
| 22 Apr, 2024 | 10.0 | 10.02 | 9.76 | 9.83 | 324.75 Thousand |
| 19 Apr, 2024 | 9.94 | 10.1 | 9.87 | 10.03 | 521.72 Thousand |
| 18 Apr, 2024 | 9.75 | 10.02 | 9.67 | 9.93 | 897.28 Thousand |
| 17 Apr, 2024 | 10.0 | 10.0 | 9.74 | 9.79 | 479.69 Thousand |
VLEEY
KC4
0HK4
PDES
SQZB
JSW