Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.24 | 6.39 | 6.1 | 6.38 | 639.7 Thousand |
| 06 Sep, 2024 | 6.46 | 6.5 | 6.08 | 6.16 | 850.98 Thousand |
| 05 Sep, 2024 | 6.6 | 6.71 | 6.44 | 6.46 | 554.86 Thousand |
| 04 Sep, 2024 | 6.96 | 7.0 | 6.42 | 6.61 | 987.16 Thousand |
| 03 Sep, 2024 | 6.72 | 7.0 | 6.66 | 6.97 | 989.77 Thousand |
| 30 Aug, 2024 | 6.8 | 6.87 | 6.57 | 6.87 | 997.5 Thousand |
| 29 Aug, 2024 | 6.28 | 6.96 | 6.05 | 6.92 | 3.29 Million |
| 28 Aug, 2024 | 7.73 | 7.76 | 7.55 | 7.68 | 470.54 Thousand |
| 27 Aug, 2024 | 7.83 | 7.83 | 7.67 | 7.71 | 309.75 Thousand |
| 26 Aug, 2024 | 7.97 | 8.0 | 7.81 | 7.84 | 152.68 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI