Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.21 | 7.37 | 7.04 | 7.2 | 1.23 Million |
| 08 Aug, 2024 | 7.32 | 7.45 | 7.23 | 7.26 | 446.22 Thousand |
| 07 Aug, 2024 | 7.65 | 7.72 | 7.22 | 7.22 | 329.67 Thousand |
| 06 Aug, 2024 | 7.56 | 7.68 | 7.47 | 7.56 | 369.95 Thousand |
| 05 Aug, 2024 | 7.5 | 7.73 | 7.39 | 7.56 | 403.17 Thousand |
| 02 Aug, 2024 | 8.02 | 8.05 | 7.76 | 7.87 | 813.7 Thousand |
| 01 Aug, 2024 | 8.56 | 8.6 | 8.02 | 8.28 | 691.4 Thousand |
| 31 Jul, 2024 | 8.58 | 8.98 | 8.44 | 8.56 | 726.07 Thousand |
| 30 Jul, 2024 | 8.6 | 8.67 | 8.42 | 8.43 | 316.93 Thousand |
| 29 Jul, 2024 | 8.87 | 8.88 | 8.52 | 8.56 | 346.31 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI