Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.93 | 9.26 | 8.8 | 9.14 | 539.88 Thousand |
| 11 Jul, 2024 | 8.67 | 8.99 | 8.62 | 8.8 | 506.82 Thousand |
| 10 Jul, 2024 | 8.55 | 8.62 | 8.43 | 8.51 | 384.2 Thousand |
| 09 Jul, 2024 | 8.86 | 8.88 | 8.53 | 8.54 | 393.92 Thousand |
| 08 Jul, 2024 | 8.88 | 9.13 | 8.79 | 8.85 | 451.9 Thousand |
| 05 Jul, 2024 | 8.55 | 8.92 | 8.51 | 8.86 | 298.93 Thousand |
| 03 Jul, 2024 | 8.38 | 8.87 | 8.35 | 8.6 | 333.97 Thousand |
| 02 Jul, 2024 | 8.32 | 8.54 | 8.27 | 8.33 | 394.25 Thousand |
| 01 Jul, 2024 | 8.37 | 8.57 | 8.17 | 8.3 | 494.75 Thousand |
| 28 Jun, 2024 | 8.47 | 8.55 | 8.19 | 8.39 | 490.5 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI