Stratasys Ltd. (SSYS)

USD 9.66

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.1 12.14 11.54 11.61 1.17 Million
06 Oct, 2023 12.14 12.48 12.05 12.35 613.79 Thousand
05 Oct, 2023 12.59 12.65 12.23 12.33 870.15 Thousand
04 Oct, 2023 12.9 12.91 12.34 12.53 924.06 Thousand
03 Oct, 2023 13.01 13.22 12.79 12.88 914.2 Thousand
02 Oct, 2023 13.53 13.69 13.06 13.12 1.22 Million
29 Sep, 2023 13.21 13.68 12.98 13.61 2.48 Million
28 Sep, 2023 13.2 13.51 12.86 13.21 2.8 Million
27 Sep, 2023 12.25 12.49 12.16 12.25 1.74 Million
26 Sep, 2023 12.18 12.49 12.17 12.26 1.27 Million