Stratasys Ltd. (SSYS)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.7 | 8.85 | 7.68 | 8.75 | 1.55 Million |
| 08 Nov, 2024 | 7.73 | 7.84 | 7.62 | 7.67 | 391.86 Thousand |
| 07 Nov, 2024 | 8.11 | 8.12 | 7.78 | 7.81 | 391.7 Thousand |
| 06 Nov, 2024 | 7.94 | 8.1 | 7.81 | 8.03 | 677.32 Thousand |
| 05 Nov, 2024 | 7.22 | 7.92 | 7.22 | 7.79 | 885.95 Thousand |
| 04 Nov, 2024 | 7.29 | 7.4 | 7.13 | 7.13 | 384.81 Thousand |
| 01 Nov, 2024 | 7.23 | 7.51 | 7.23 | 7.33 | 602.9 Thousand |
| 31 Oct, 2024 | 7.14 | 7.3 | 7.07 | 7.15 | 425.2 Thousand |
| 30 Oct, 2024 | 7.42 | 7.57 | 7.13 | 7.14 | 371.76 Thousand |
| 29 Oct, 2024 | 7.62 | 7.7 | 7.4 | 7.49 | 494.7 Thousand |
VLEEY
KC4
0HK4
PDES
SQZB
JSW