Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.4 | 9.52 | 9.27 | 9.44 | 423.76 Thousand |
| 29 Apr, 2025 | 9.7 | 9.76 | 9.52 | 9.63 | 390.54 Thousand |
| 28 Apr, 2025 | 9.53 | 9.74 | 9.52 | 9.66 | 346.15 Thousand |
| 25 Apr, 2025 | 9.36 | 9.55 | 9.32 | 9.51 | 316.34 Thousand |
| 24 Apr, 2025 | 9.16 | 9.49 | 9.16 | 9.42 | 304.27 Thousand |
| 23 Apr, 2025 | 9.36 | 9.56 | 9.12 | 9.14 | 262.69 Thousand |
| 22 Apr, 2025 | 8.82 | 9.25 | 8.82 | 9.06 | 478.27 Thousand |
| 21 Apr, 2025 | 9.01 | 9.02 | 8.64 | 8.73 | 496.13 Thousand |
| 17 Apr, 2025 | 9.39 | 9.43 | 9.08 | 9.08 | 498.65 Thousand |
| 16 Apr, 2025 | 9.24 | 9.38 | 9.18 | 9.32 | 544.23 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI