Stratasys Ltd. (SSYS)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.35 | 7.35 | 7.19 | 7.25 | 262.14 Thousand |
| 11 Oct, 2024 | 7.3 | 7.43 | 7.25 | 7.27 | 379.1 Thousand |
| 10 Oct, 2024 | 7.36 | 7.41 | 7.24 | 7.3 | 209.75 Thousand |
| 09 Oct, 2024 | 7.47 | 7.64 | 7.44 | 7.47 | 409.1 Thousand |
| 08 Oct, 2024 | 7.69 | 7.73 | 7.41 | 7.47 | 256.71 Thousand |
| 07 Oct, 2024 | 7.77 | 7.96 | 7.7 | 7.73 | 425.3 Thousand |
| 04 Oct, 2024 | 7.84 | 7.89 | 7.71 | 7.79 | 259 Thousand |
| 03 Oct, 2024 | 7.55 | 7.8 | 7.51 | 7.71 | 296.3 Thousand |
| 02 Oct, 2024 | 7.78 | 7.83 | 7.56 | 7.63 | 409.44 Thousand |
| 01 Oct, 2024 | 8.33 | 8.33 | 7.82 | 7.84 | 444.3 Thousand |
VLEEY
KC4
0HK4
PDES
SQZB
JSW