Stratasys Ltd. (SSYS)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.2 | 8.11 | 7.19 | 7.7 | 1.39 Million |
| 25 Oct, 2024 | 7.06 | 7.18 | 6.92 | 7.01 | 427.2 Thousand |
| 24 Oct, 2024 | 7.3 | 7.31 | 7.03 | 7.04 | 358.39 Thousand |
| 23 Oct, 2024 | 7.45 | 7.53 | 7.22 | 7.33 | 230.61 Thousand |
| 22 Oct, 2024 | 7.53 | 7.61 | 7.42 | 7.49 | 278.1 Thousand |
| 21 Oct, 2024 | 7.72 | 7.72 | 7.38 | 7.54 | 366.7 Thousand |
| 18 Oct, 2024 | 7.52 | 7.77 | 7.48 | 7.7 | 518.1 Thousand |
| 17 Oct, 2024 | 7.44 | 7.57 | 7.33 | 7.46 | 484.39 Thousand |
| 16 Oct, 2024 | 7.33 | 7.55 | 7.28 | 7.45 | 295.54 Thousand |
| 15 Oct, 2024 | 7.18 | 7.32 | 7.16 | 7.3 | 242.5 Thousand |
VLEEY
KC4
0HK4
PDES
SQZB
JSW