Stratasys Ltd. (SSYS)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.54 10.07 9.36 9.76 1.87 Million
22 Nov, 2024 9.39 9.54 9.29 9.44 427.04 Thousand
21 Nov, 2024 9.31 9.62 9.12 9.39 526.64 Thousand
20 Nov, 2024 9.12 9.49 9.05 9.3 461.8 Thousand
19 Nov, 2024 8.9 9.27 8.8 9.19 633.13 Thousand
18 Nov, 2024 9.35 9.47 9.11 9.13 741 Thousand
15 Nov, 2024 9.53 9.59 9.15 9.26 757.23 Thousand
14 Nov, 2024 10.18 10.28 9.49 9.61 1.32 Million
13 Nov, 2024 10.3 10.6 9.66 10.11 3.18 Million
12 Nov, 2024 8.61 8.7 8.26 8.39 640.8 Thousand