Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.96 | 11.24 | 10.91 | 10.96 | 439.04 Thousand |
| 13 May, 2025 | 10.97 | 11.22 | 10.8 | 11.01 | 435.7 Thousand |
| 12 May, 2025 | 11.25 | 11.49 | 11.01 | 11.04 | 634.52 Thousand |
| 09 May, 2025 | 11.03 | 11.42 | 10.73 | 11.0 | 729.43 Thousand |
| 08 May, 2025 | 10.6 | 11.55 | 10.51 | 11.13 | 2.07 Million |
| 07 May, 2025 | 9.73 | 9.85 | 9.6 | 9.72 | 411.25 Thousand |
| 06 May, 2025 | 9.5 | 9.74 | 9.5 | 9.7 | 234.22 Thousand |
| 05 May, 2025 | 9.55 | 9.68 | 9.45 | 9.6 | 230.25 Thousand |
| 02 May, 2025 | 9.52 | 9.85 | 9.52 | 9.65 | 293.01 Thousand |
| 01 May, 2025 | 9.45 | 9.54 | 9.41 | 9.45 | 269.35 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI