Stratasys Ltd. (SSYS)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.15 10.34 9.92 10.16 444.36 Thousand
09 Dec, 2024 9.73 10.39 9.6 10.22 874 Thousand
06 Dec, 2024 9.35 9.61 9.16 9.6 619.1 Thousand
05 Dec, 2024 9.82 9.86 9.21 9.28 464.96 Thousand
04 Dec, 2024 9.36 10.13 9.3 9.9 880.42 Thousand
03 Dec, 2024 9.5 9.52 9.28 9.4 473.7 Thousand
02 Dec, 2024 9.61 9.91 9.52 9.56 564.61 Thousand
29 Nov, 2024 9.5 9.76 9.5 9.62 215 Thousand
27 Nov, 2024 9.57 9.96 9.47 9.55 522.5 Thousand
26 Nov, 2024 9.66 9.82 9.5 9.53 608.32 Thousand