Stratasys Ltd. (SSYS)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.89 9.18 8.85 9.13 393 Thousand
08 Jan, 2025 9.1 9.1 8.81 9.0 437.52 Thousand
07 Jan, 2025 9.51 9.73 9.07 9.19 282 Thousand
06 Jan, 2025 9.2 9.65 9.13 9.46 445.12 Thousand
03 Jan, 2025 8.83 9.12 8.71 9.08 290.3 Thousand
02 Jan, 2025 8.94 9.08 8.58 8.7 340.93 Thousand
31 Dec, 2024 9.0 9.18 8.79 8.89 405.15 Thousand
30 Dec, 2024 8.97 9.1 8.76 8.88 528 Thousand
27 Dec, 2024 9.34 9.43 9.01 9.15 296.77 Thousand
26 Dec, 2024 9.36 9.62 9.3 9.36 595.73 Thousand