Stratasys Ltd. (SSYS)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.11 12.39 11.93 12.06 621.7 Thousand
07 Feb, 2025 12.81 12.83 12.18 12.19 1.11 Million
06 Feb, 2025 12.59 12.88 12.32 12.85 821 Thousand
05 Feb, 2025 12.5 12.58 12.21 12.52 740.79 Thousand
04 Feb, 2025 11.56 12.51 11.45 12.45 3.12 Million
03 Feb, 2025 10.84 11.41 10.48 11.31 4.66 Million
31 Jan, 2025 9.38 9.62 9.17 9.31 293.13 Thousand
30 Jan, 2025 9.6 9.91 9.37 9.39 580.06 Thousand
29 Jan, 2025 9.6 9.73 9.42 9.6 193.37 Thousand
28 Jan, 2025 9.83 9.86 9.33 9.68 476.85 Thousand