Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 11.01 11.19 10.81 10.92 961.21 Thousand
22 Aug, 2025 10.86 11.17 10.74 11.08 1.58 Million
21 Aug, 2025 10.49 11.02 10.26 10.77 1.79 Million
20 Aug, 2025 10.82 11.08 10.28 10.32 2.24 Million
19 Aug, 2025 9.88 10.75 9.85 10.61 5.52 Million
18 Aug, 2025 9.42 9.53 9.25 9.32 547.88 Thousand
15 Aug, 2025 9.25 9.44 9.18 9.4 902.54 Thousand
14 Aug, 2025 9.67 9.73 9.04 9.22 1.69 Million
13 Aug, 2025 9.49 10.27 9.39 10.01 3.28 Million
12 Aug, 2025 11.0 11.57 10.93 11.37 753.99 Thousand