Stratasys Ltd. (SSYS)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.24 | 9.35 | 8.62 | 8.72 | 655.13 Thousand |
| 07 Apr, 2025 | 8.47 | 9.46 | 8.47 | 9.08 | 1.13 Million |
| 04 Apr, 2025 | 9.1 | 9.26 | 8.57 | 9.02 | 677.73 Thousand |
| 03 Apr, 2025 | 9.43 | 9.7 | 9.34 | 9.44 | 496.32 Thousand |
| 02 Apr, 2025 | 9.69 | 9.99 | 9.69 | 9.98 | 312.42 Thousand |
| 01 Apr, 2025 | 9.76 | 9.89 | 9.64 | 9.8 | 350.97 Thousand |
| 31 Mar, 2025 | 9.89 | 10.04 | 9.67 | 9.79 | 631.3 Thousand |
| 28 Mar, 2025 | 10.22 | 10.24 | 9.96 | 10.12 | 342.09 Thousand |
| 27 Mar, 2025 | 10.11 | 10.3 | 9.92 | 10.29 | 383.2 Thousand |
| 26 Mar, 2025 | 10.27 | 10.33 | 10.04 | 10.15 | 279.41 Thousand |
VLEEY
KC4
0HK4
PDES
SQZB
JSW