Stratasys Ltd. (SSYS)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.73 | 9.85 | 9.6 | 9.72 | 411.3 Thousand |
| 06 May, 2025 | 9.5 | 9.74 | 9.5 | 9.7 | 234.22 Thousand |
| 05 May, 2025 | 9.55 | 9.68 | 9.45 | 9.6 | 230.3 Thousand |
| 02 May, 2025 | 9.52 | 9.85 | 9.52 | 9.65 | 293.01 Thousand |
| 01 May, 2025 | 9.45 | 9.54 | 9.41 | 9.45 | 269.35 Thousand |
| 30 Apr, 2025 | 9.4 | 9.52 | 9.27 | 9.44 | 423.76 Thousand |
| 29 Apr, 2025 | 9.7 | 9.76 | 9.52 | 9.63 | 390.54 Thousand |
| 28 Apr, 2025 | 9.53 | 9.74 | 9.52 | 9.66 | 346.15 Thousand |
| 25 Apr, 2025 | 9.36 | 9.55 | 9.32 | 9.51 | 316.34 Thousand |
| 24 Apr, 2025 | 9.16 | 9.49 | 9.16 | 9.42 | 304.3 Thousand |
VLEEY
KC4
0HK4
PDES
SQZB
JSW