Stratasys Ltd. (SSYS)

USD 9.66

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.35 9.47 9.11 9.13 741 Thousand
15 Nov, 2024 9.53 9.59 9.15 9.26 757.23 Thousand
14 Nov, 2024 10.18 10.28 9.49 9.61 1.32 Million
13 Nov, 2024 10.3 10.6 9.66 10.11 3.18 Million
12 Nov, 2024 8.61 8.7 8.26 8.39 640.8 Thousand
11 Nov, 2024 7.7 8.85 7.68 8.75 1.55 Million
08 Nov, 2024 7.73 7.84 7.62 7.67 391.86 Thousand
07 Nov, 2024 8.11 8.12 7.78 7.81 391.7 Thousand
06 Nov, 2024 7.94 8.1 7.81 8.03 677.32 Thousand
05 Nov, 2024 7.22 7.92 7.22 7.79 885.95 Thousand