Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.45 | 8.61 | 8.38 | 8.5 | 666.82 Thousand |
| 17 Nov, 2025 | 8.98 | 9.08 | 8.52 | 8.53 | 793.74 Thousand |
| 14 Nov, 2025 | 8.91 | 9.3 | 8.82 | 8.95 | 1.26 Million |
| 13 Nov, 2025 | 9.59 | 9.92 | 9.09 | 9.33 | 1.39 Million |
| 12 Nov, 2025 | 9.6 | 9.78 | 9.38 | 9.54 | 579.71 Thousand |
| 11 Nov, 2025 | 9.6 | 9.65 | 9.32 | 9.52 | 565.82 Thousand |
| 10 Nov, 2025 | 9.7 | 9.81 | 9.38 | 9.6 | 603.26 Thousand |
| 07 Nov, 2025 | 9.24 | 9.51 | 9.18 | 9.5 | 659.82 Thousand |
| 06 Nov, 2025 | 9.81 | 9.84 | 9.35 | 9.46 | 696.47 Thousand |
| 05 Nov, 2025 | 9.88 | 9.99 | 9.77 | 9.85 | 593.41 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI