SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.98 | 8.06 | 7.82 | 7.87 | 245.8 Thousand |
| 16 May, 2022 | 8.12 | 8.17 | 7.86 | 7.89 | 138.9 Thousand |
| 13 May, 2022 | 8.06 | 8.29 | 7.96 | 8.07 | 335.1 Thousand |
| 12 May, 2022 | 7.9 | 8.21 | 7.84 | 8.03 | 335.1 Thousand |
| 11 May, 2022 | 7.85 | 8.29 | 7.8 | 8.0 | 334.2 Thousand |
| 10 May, 2022 | 7.89 | 8.26 | 7.82 | 7.85 | 492 Thousand |
| 09 May, 2022 | 8.0 | 8.08 | 7.83 | 7.85 | 386.2 Thousand |
| 06 May, 2022 | 8.25 | 8.27 | 7.95 | 8.12 | 191.8 Thousand |
| 05 May, 2022 | 8.74 | 8.9 | 8.17 | 8.24 | 348.5 Thousand |
| 04 May, 2022 | 8.31 | 8.57 | 8.15 | 8.57 | 170.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM