USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2012 | 18.25 | 18.38 | 17.92 | 18.23 | 649.5 Thousand |
09 May, 2012 | 18.1 | 18.9 | 17.59 | 17.65 | 681.3 Thousand |
08 May, 2012 | 18.6 | 18.69 | 17.5 | 18.32 | 619.6 Thousand |
07 May, 2012 | 19.21 | 19.49 | 18.22 | 18.23 | 1.02 Million |
04 May, 2012 | 18.71 | 19.71 | 17.92 | 19.65 | 976 Thousand |
03 May, 2012 | 19.01 | 19.24 | 18.18 | 18.55 | 699.2 Thousand |
02 May, 2012 | 18.06 | 19.41 | 18.0 | 19.09 | 1.21 Million |
01 May, 2012 | 17.12 | 17.83 | 17.12 | 17.74 | 338.7 Thousand |
30 Apr, 2012 | 17.57 | 17.75 | 17.0 | 17.12 | 401.3 Thousand |
27 Apr, 2012 | 17.12 | 17.74 | 16.93 | 17.32 | 487.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM