SuRo Capital Corp (SSSS)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 18.25 18.38 17.92 18.23 649.5 Thousand
09 May, 2012 18.1 18.9 17.59 17.65 681.3 Thousand
08 May, 2012 18.6 18.69 17.5 18.32 619.6 Thousand
07 May, 2012 19.21 19.49 18.22 18.23 1.02 Million
04 May, 2012 18.71 19.71 17.92 19.65 976 Thousand
03 May, 2012 19.01 19.24 18.18 18.55 699.2 Thousand
02 May, 2012 18.06 19.41 18.0 19.09 1.21 Million
01 May, 2012 17.12 17.83 17.12 17.74 338.7 Thousand
30 Apr, 2012 17.57 17.75 17.0 17.12 401.3 Thousand
27 Apr, 2012 17.12 17.74 16.93 17.32 487.7 Thousand