SuRo Capital Corp (SSSS)

USD 8.73

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 8.59 8.64 8.5 8.52 130 Thousand
04 Oct, 2012 8.59 8.7 8.56 8.62 115 Thousand
03 Oct, 2012 8.65 8.65 8.51 8.57 116.7 Thousand
02 Oct, 2012 8.72 8.81 8.57 8.6 105.9 Thousand
01 Oct, 2012 8.65 8.79 8.65 8.72 90.8 Thousand
28 Sep, 2012 8.74 8.75 8.61 8.63 97.5 Thousand
27 Sep, 2012 8.67 8.85 8.61 8.77 159.8 Thousand
26 Sep, 2012 8.65 8.68 8.52 8.64 92.6 Thousand
25 Sep, 2012 8.89 8.95 8.6 8.64 265.9 Thousand
24 Sep, 2012 9.14 9.17 8.85 8.91 184.9 Thousand