SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 13.04 13.5 13.01 13.2 503.4 Thousand
13 Nov, 2013 12.66 13.74 12.53 13.29 2.05 Million
12 Nov, 2013 13.1 14.06 12.38 12.72 2.5 Million
11 Nov, 2013 14.26 14.26 13.4 13.42 761.6 Thousand
08 Nov, 2013 13.74 14.25 13.34 13.91 900.7 Thousand
07 Nov, 2013 15.39 15.39 13.22 13.44 4.29 Million
06 Nov, 2013 16.1 16.15 14.75 15.44 1.73 Million
05 Nov, 2013 15.99 16.05 15.4 15.98 946.8 Thousand
04 Nov, 2013 16.0 16.35 15.37 15.65 1.42 Million
01 Nov, 2013 15.39 15.78 15.32 15.72 584.7 Thousand