SuRo Capital Corp (SSSS)

USD 8.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 10.85 10.9 10.59 10.64 240.5 Thousand
27 Nov, 2013 11.09 11.18 10.61 10.79 558.5 Thousand
26 Nov, 2013 10.75 11.1 10.46 10.97 719.1 Thousand
25 Nov, 2013 11.14 11.33 10.74 10.82 693 Thousand
22 Nov, 2013 11.34 11.44 10.84 11.13 1.36 Million
21 Nov, 2013 11.34 11.6 11.19 11.39 422 Thousand
20 Nov, 2013 11.78 11.9 11.27 11.38 718.9 Thousand
19 Nov, 2013 11.73 11.97 11.66 11.9 676.7 Thousand
18 Nov, 2013 12.0 12.13 11.55 11.82 1.34 Million
15 Nov, 2013 13.15 13.19 11.81 12.03 2.72 Million