SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.52 | 5.55 | 5.42 | 5.43 | 108.5 Thousand |
| 11 Aug, 2016 | 5.61 | 5.61 | 5.52 | 5.53 | 77.6 Thousand |
| 10 Aug, 2016 | 5.57 | 5.63 | 5.52 | 5.54 | 54.1 Thousand |
| 09 Aug, 2016 | 5.58 | 5.62 | 5.49 | 5.56 | 92.7 Thousand |
| 08 Aug, 2016 | 5.77 | 5.8 | 5.47 | 5.51 | 113.6 Thousand |
| 05 Aug, 2016 | 5.92 | 5.92 | 5.67 | 5.72 | 64.7 Thousand |
| 04 Aug, 2016 | 5.79 | 5.95 | 5.76 | 5.85 | 87.9 Thousand |
| 03 Aug, 2016 | 5.74 | 5.83 | 5.73 | 5.79 | 105.8 Thousand |
| 02 Aug, 2016 | 5.69 | 5.8 | 5.59 | 5.74 | 115.4 Thousand |
| 01 Aug, 2016 | 5.45 | 5.65 | 5.36 | 5.65 | 61.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM