SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.89 | 5.0 | 4.76 | 4.85 | 122.9 Thousand |
| 25 Aug, 2016 | 4.95 | 5.01 | 4.86 | 4.96 | 86.4 Thousand |
| 24 Aug, 2016 | 5.1 | 5.15 | 4.95 | 4.99 | 138.4 Thousand |
| 23 Aug, 2016 | 5.12 | 5.25 | 5.04 | 5.04 | 93.9 Thousand |
| 22 Aug, 2016 | 5.19 | 5.22 | 5.11 | 5.13 | 50.2 Thousand |
| 19 Aug, 2016 | 5.21 | 5.28 | 5.13 | 5.16 | 100.4 Thousand |
| 18 Aug, 2016 | 5.18 | 5.24 | 5.13 | 5.14 | 98 Thousand |
| 17 Aug, 2016 | 5.23 | 5.28 | 5.19 | 5.2 | 74.2 Thousand |
| 16 Aug, 2016 | 5.2 | 5.43 | 5.16 | 5.21 | 121.9 Thousand |
| 15 Aug, 2016 | 5.42 | 5.43 | 5.15 | 5.19 | 337.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM