SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.08 | 7.23 | 7.08 | 7.23 | 84.6 Thousand |
| 21 Aug, 2018 | 7.28 | 7.28 | 7.06 | 7.1 | 88.9 Thousand |
| 20 Aug, 2018 | 7.21 | 7.31 | 7.15 | 7.28 | 90.3 Thousand |
| 17 Aug, 2018 | 7.26 | 7.29 | 7.14 | 7.16 | 64.4 Thousand |
| 16 Aug, 2018 | 7.11 | 7.3 | 7.11 | 7.25 | 72 Thousand |
| 15 Aug, 2018 | 7.35 | 7.35 | 7.01 | 7.07 | 111.4 Thousand |
| 14 Aug, 2018 | 7.24 | 7.35 | 7.21 | 7.34 | 98.5 Thousand |
| 13 Aug, 2018 | 7.19 | 7.37 | 7.15 | 7.27 | 111 Thousand |
| 10 Aug, 2018 | 7.09 | 7.2 | 7.05 | 7.15 | 90.2 Thousand |
| 09 Aug, 2018 | 7.05 | 7.13 | 7.01 | 7.09 | 138.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM