SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.1 | 7.15 | 7.01 | 7.09 | 57.3 Thousand |
| 05 Sep, 2018 | 7.15 | 7.17 | 7.09 | 7.1 | 89.9 Thousand |
| 04 Sep, 2018 | 7.27 | 7.27 | 7.15 | 7.17 | 47.9 Thousand |
| 31 Aug, 2018 | 7.24 | 7.32 | 7.21 | 7.27 | 42.2 Thousand |
| 30 Aug, 2018 | 7.2 | 7.29 | 7.19 | 7.24 | 59.3 Thousand |
| 29 Aug, 2018 | 7.23 | 7.3 | 7.2 | 7.2 | 46.8 Thousand |
| 28 Aug, 2018 | 7.34 | 7.37 | 7.21 | 7.27 | 67.7 Thousand |
| 27 Aug, 2018 | 7.11 | 7.38 | 7.1 | 7.35 | 172.1 Thousand |
| 24 Aug, 2018 | 7.09 | 7.16 | 7.07 | 7.13 | 61.4 Thousand |
| 23 Aug, 2018 | 7.23 | 7.23 | 7.09 | 7.09 | 31.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM