SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.18 | 5.35 | 5.17 | 5.21 | 35.2 Thousand |
| 31 Dec, 2018 | 5.26 | 5.33 | 5.17 | 5.22 | 116 Thousand |
| 28 Dec, 2018 | 5.3 | 5.38 | 5.15 | 5.27 | 114.2 Thousand |
| 27 Dec, 2018 | 5.33 | 5.5 | 5.24 | 5.3 | 59.6 Thousand |
| 26 Dec, 2018 | 5.12 | 5.42 | 5.12 | 5.37 | 115.9 Thousand |
| 24 Dec, 2018 | 5.17 | 5.23 | 4.99 | 5.12 | 133.5 Thousand |
| 21 Dec, 2018 | 5.5 | 5.57 | 5.23 | 5.23 | 182.2 Thousand |
| 20 Dec, 2018 | 5.97 | 6.1 | 5.43 | 5.47 | 254.8 Thousand |
| 19 Dec, 2018 | 5.95 | 6.14 | 5.95 | 6.0 | 48.2 Thousand |
| 18 Dec, 2018 | 5.93 | 6.05 | 5.93 | 5.95 | 72.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM