SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.72 | 5.77 | 5.65 | 5.66 | 61.9 Thousand |
| 30 Jan, 2019 | 5.7 | 5.74 | 5.62 | 5.71 | 60 Thousand |
| 29 Jan, 2019 | 6.04 | 6.04 | 5.64 | 5.71 | 69.5 Thousand |
| 28 Jan, 2019 | 5.73 | 6.02 | 5.72 | 6.02 | 96.5 Thousand |
| 25 Jan, 2019 | 5.65 | 5.81 | 5.64 | 5.78 | 102.6 Thousand |
| 24 Jan, 2019 | 5.63 | 5.8 | 5.6 | 5.6 | 41.4 Thousand |
| 23 Jan, 2019 | 5.73 | 5.74 | 5.62 | 5.63 | 17 Thousand |
| 22 Jan, 2019 | 5.78 | 5.82 | 5.64 | 5.72 | 46.4 Thousand |
| 18 Jan, 2019 | 5.54 | 5.8 | 5.52 | 5.78 | 74.6 Thousand |
| 17 Jan, 2019 | 5.7 | 5.78 | 5.49 | 5.58 | 89 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM