SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.53 | 5.08 | 4.53 | 4.92 | 175.9 Thousand |
| 25 Mar, 2020 | 4.41 | 5.06 | 4.29 | 4.44 | 164.4 Thousand |
| 24 Mar, 2020 | 4.1 | 4.64 | 4.1 | 4.31 | 218.5 Thousand |
| 23 Mar, 2020 | 3.77 | 4.1 | 3.7 | 3.8 | 221.1 Thousand |
| 20 Mar, 2020 | 4.1 | 4.51 | 3.6 | 3.61 | 383.7 Thousand |
| 19 Mar, 2020 | 4.06 | 4.22 | 3.96 | 4.0 | 213.8 Thousand |
| 18 Mar, 2020 | 4.73 | 4.78 | 3.95 | 3.95 | 195.1 Thousand |
| 17 Mar, 2020 | 4.79 | 5.14 | 4.78 | 4.86 | 158.9 Thousand |
| 16 Mar, 2020 | 4.0 | 5.25 | 4.0 | 4.8 | 239.8 Thousand |
| 13 Mar, 2020 | 5.49 | 5.58 | 5.0 | 5.0 | 209.1 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM