SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.89 | 6.02 | 5.58 | 5.94 | 211.3 Thousand |
| 08 Apr, 2020 | 5.74 | 6.07 | 5.64 | 5.69 | 218.3 Thousand |
| 07 Apr, 2020 | 5.41 | 5.75 | 5.41 | 5.56 | 115.5 Thousand |
| 06 Apr, 2020 | 5.6 | 5.86 | 5.29 | 5.31 | 122 Thousand |
| 03 Apr, 2020 | 5.6 | 6.0 | 5.46 | 5.47 | 237.2 Thousand |
| 02 Apr, 2020 | 5.5 | 5.7 | 5.42 | 5.61 | 103.7 Thousand |
| 01 Apr, 2020 | 5.78 | 5.82 | 5.53 | 5.57 | 123.9 Thousand |
| 31 Mar, 2020 | 5.84 | 6.14 | 5.81 | 5.86 | 151.5 Thousand |
| 30 Mar, 2020 | 5.65 | 5.94 | 5.58 | 5.72 | 188.7 Thousand |
| 27 Mar, 2020 | 4.89 | 5.79 | 4.89 | 5.67 | 292.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM