USD 8.7
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 12.1 | 13.18 | 11.86 | 12.78 | 1.55 Million |
15 Sep, 2020 | 12.07 | 12.23 | 11.66 | 11.91 | 357 Thousand |
14 Sep, 2020 | 12.01 | 12.49 | 11.82 | 12.03 | 493.7 Thousand |
11 Sep, 2020 | 12.3 | 12.43 | 11.39 | 11.95 | 650.1 Thousand |
10 Sep, 2020 | 12.66 | 12.82 | 12.22 | 12.35 | 503.9 Thousand |
09 Sep, 2020 | 12.75 | 12.96 | 12.67 | 12.74 | 430.4 Thousand |
08 Sep, 2020 | 12.14 | 12.85 | 12.01 | 12.58 | 492.1 Thousand |
04 Sep, 2020 | 12.34 | 12.65 | 11.59 | 12.37 | 940.9 Thousand |
03 Sep, 2020 | 12.7 | 12.85 | 12.25 | 12.44 | 664 Thousand |
02 Sep, 2020 | 13.1 | 13.24 | 12.55 | 12.9 | 779 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM