SuRo Capital Corp (SSSS)

USD 8.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.1 13.18 11.86 12.78 1.55 Million
15 Sep, 2020 12.07 12.23 11.66 11.91 357 Thousand
14 Sep, 2020 12.01 12.49 11.82 12.03 493.7 Thousand
11 Sep, 2020 12.3 12.43 11.39 11.95 650.1 Thousand
10 Sep, 2020 12.66 12.82 12.22 12.35 503.9 Thousand
09 Sep, 2020 12.75 12.96 12.67 12.74 430.4 Thousand
08 Sep, 2020 12.14 12.85 12.01 12.58 492.1 Thousand
04 Sep, 2020 12.34 12.65 11.59 12.37 940.9 Thousand
03 Sep, 2020 12.7 12.85 12.25 12.44 664 Thousand
02 Sep, 2020 13.1 13.24 12.55 12.9 779 Thousand