SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.5 | 8.54 | 8.12 | 8.32 | 714.3 Thousand |
| 13 Oct, 2020 | 8.47 | 8.89 | 8.32 | 8.46 | 619.7 Thousand |
| 12 Oct, 2020 | 9.0 | 9.05 | 8.44 | 8.56 | 1.36 Million |
| 09 Oct, 2020 | 9.15 | 9.23 | 8.97 | 9.02 | 593.8 Thousand |
| 08 Oct, 2020 | 9.24 | 9.38 | 9.01 | 9.21 | 727.2 Thousand |
| 07 Oct, 2020 | 9.13 | 9.33 | 9.13 | 9.22 | 591.5 Thousand |
| 06 Oct, 2020 | 9.05 | 9.26 | 9.03 | 9.11 | 937.1 Thousand |
| 05 Oct, 2020 | 9.3 | 9.58 | 9.09 | 9.09 | 849.1 Thousand |
| 02 Oct, 2020 | 9.18 | 9.74 | 9.04 | 9.21 | 1 Million |
| 01 Oct, 2020 | 10.81 | 10.81 | 9.08 | 9.64 | 3.87 Million |
SSTI
SSYS
STAA
SSNC
SSP
SSRM