SSR Mining Inc (SSRM)

USD 19.31

(6.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 20.97 21.12 20.13 20.14 2.76 Million
06 May, 2022 21.53 22.11 21.47 21.64 1.61 Million
05 May, 2022 23.42 23.66 21.4 21.73 2.62 Million
04 May, 2022 22.7 23.45 22.45 23.33 3.05 Million
03 May, 2022 21.19 23.43 21.18 22.59 3.83 Million
02 May, 2022 21.33 21.38 20.52 20.92 3.75 Million
29 Apr, 2022 22.6 23.04 21.94 22.01 3.98 Million
28 Apr, 2022 21.39 22.53 21.3 22.39 2.54 Million
27 Apr, 2022 21.19 21.84 21.14 21.57 2.97 Million
26 Apr, 2022 21.74 21.97 21.19 21.21 1.38 Million