SSR Mining Inc (SSRM)

USD 20.36

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 21.19 21.84 21.14 21.57 2.97 Million
26 Apr, 2022 21.74 21.97 21.19 21.21 1.38 Million
25 Apr, 2022 21.48 21.86 21.07 21.66 1.76 Million
22 Apr, 2022 22.52 22.93 22.17 22.31 1.5 Million
21 Apr, 2022 24.15 24.15 22.69 22.98 2.4 Million
20 Apr, 2022 23.83 24.52 23.68 24.42 1.83 Million
19 Apr, 2022 23.8 24.05 23.57 23.74 1.56 Million
18 Apr, 2022 24.4 24.58 24.1 24.14 1.77 Million
14 Apr, 2022 24.05 24.37 23.86 24.1 1.75 Million
13 Apr, 2022 23.41 24.33 23.27 24.25 1.99 Million