SSR Mining Inc (SSRM)

USD 20.36

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 23.28 23.75 22.96 23.26 1.55 Million
11 Apr, 2022 23.12 23.31 22.63 23.04 2.16 Million
08 Apr, 2022 22.03 23.02 22.03 22.81 1.84 Million
07 Apr, 2022 21.65 22.01 21.48 21.89 1.22 Million
06 Apr, 2022 21.38 21.87 21.34 21.63 1.2 Million
05 Apr, 2022 22.15 22.5 21.32 21.41 1.56 Million
04 Apr, 2022 22.3 22.36 21.68 22.03 1.21 Million
01 Apr, 2022 21.57 22.29 21.47 22.22 1.57 Million
31 Mar, 2022 21.83 22.2 21.73 21.75 1.23 Million
30 Mar, 2022 21.52 22.14 21.52 21.84 1.08 Million