SSR Mining Inc (SSRM)

USD 19.31

(6.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 20.16 20.53 20.02 20.42 1.78 Million
06 Jun, 2022 21.12 21.24 20.05 20.27 1.71 Million
03 Jun, 2022 21.15 21.47 20.76 20.94 1.55 Million
02 Jun, 2022 20.26 21.48 20.26 21.4 1.75 Million
01 Jun, 2022 19.81 20.22 19.5 19.9 1.34 Million
31 May, 2022 19.77 20.1 19.22 19.43 1.95 Million
27 May, 2022 20.05 20.07 19.52 19.78 1.06 Million
26 May, 2022 19.81 20.19 19.5 19.76 1.41 Million
25 May, 2022 20.18 20.37 19.83 19.99 1.66 Million
24 May, 2022 20.39 20.65 20.03 20.54 1.17 Million