SSR Mining Inc (SSRM)

USD 18.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 16.19 16.52 15.68 16.11 7.51 Million
05 Jul, 2022 16.93 17.3 15.85 16.11 5.08 Million
01 Jul, 2022 16.39 17.75 16.32 17.35 2.87 Million
30 Jun, 2022 17.17 17.24 16.53 16.7 2.08 Million
29 Jun, 2022 17.47 17.71 17.02 17.18 2.95 Million
28 Jun, 2022 17.96 18.18 17.08 17.3 3.75 Million
27 Jun, 2022 17.15 18.13 14.85 17.93 10.36 Million
24 Jun, 2022 18.34 18.92 17.92 18.84 17.19 Million
23 Jun, 2022 18.75 19.08 18.2 18.29 2.37 Million
22 Jun, 2022 18.94 19.42 18.73 18.89 3.32 Million