SSR Mining Inc (SSRM)

USD 18.44

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 14.03 14.03 13.55 13.68 1.77 Million
29 Aug, 2022 14.0 14.26 13.94 13.98 1.33 Million
26 Aug, 2022 14.62 14.7 14.03 14.15 1.68 Million
25 Aug, 2022 14.72 14.78 14.46 14.63 860.83 Thousand
24 Aug, 2022 14.35 14.59 14.15 14.58 1.03 Million
23 Aug, 2022 14.33 14.78 14.31 14.42 1.32 Million
22 Aug, 2022 14.25 14.44 14.03 14.26 1.55 Million
19 Aug, 2022 14.53 14.54 14.23 14.32 2.35 Million
18 Aug, 2022 14.65 14.87 14.56 14.66 1.72 Million
17 Aug, 2022 15.13 15.21 14.62 14.7 1.78 Million