SSR Mining Inc (SSRM)

USD 18.44

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 15.45 15.45 14.99 15.31 2.26 Million
15 Aug, 2022 15.25 15.42 15.1 15.33 1.2 Million
12 Aug, 2022 15.75 15.87 15.51 15.68 1.87 Million
11 Aug, 2022 16.04 16.1 15.54 15.61 1.73 Million
10 Aug, 2022 16.05 16.39 15.78 15.9 1.65 Million
09 Aug, 2022 16.14 16.18 15.73 15.93 1.73 Million
08 Aug, 2022 16.04 16.25 15.93 16.0 1.77 Million
05 Aug, 2022 15.12 15.72 15.01 15.71 2.37 Million
04 Aug, 2022 15.12 15.72 14.97 15.56 3.22 Million
03 Aug, 2022 15.82 15.88 14.89 14.93 3.37 Million