SSR Mining Inc (SSRM)

USD 18.44

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 14.11 14.19 13.96 13.98 858.09 Thousand
13 Sep, 2022 14.0 14.38 13.9 13.92 1.23 Million
12 Sep, 2022 14.54 14.67 14.31 14.59 1.61 Million
09 Sep, 2022 14.22 14.32 14.09 14.22 1.08 Million
08 Sep, 2022 13.85 14.06 13.73 14.01 1.11 Million
07 Sep, 2022 13.46 14.1 13.3 14.0 1.74 Million
06 Sep, 2022 13.72 13.95 13.42 13.5 1.43 Million
02 Sep, 2022 13.23 13.95 13.2 13.65 2.32 Million
01 Sep, 2022 13.27 13.3 12.92 13.02 2.25 Million
31 Aug, 2022 13.66 13.79 13.42 13.49 1.24 Million