SSR Mining Inc (SSRM)

USD 18.44

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 13.5 14.19 13.5 14.15 1.76 Million
27 Sep, 2022 13.36 13.52 13.2 13.22 1.12 Million
26 Sep, 2022 13.5 13.53 12.86 13.11 1.74 Million
23 Sep, 2022 13.72 13.81 13.41 13.6 2.22 Million
22 Sep, 2022 14.6 14.67 14.11 14.14 2.37 Million
21 Sep, 2022 14.12 14.57 13.92 14.21 1.92 Million
20 Sep, 2022 13.84 14.1 13.68 14.04 1.6 Million
19 Sep, 2022 13.55 14.05 13.51 14.02 1.33 Million
16 Sep, 2022 13.38 13.99 13.21 13.73 3.18 Million
15 Sep, 2022 13.89 14.0 13.52 13.6 1.38 Million