SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 5.0 | 5.0 | 4.75 | 5.0 | 13.8 Thousand |
| 06 Feb, 1997 | 4.75 | 5.0 | 4.75 | 4.75 | 13.6 Thousand |
| 05 Feb, 1997 | 5.06 | 5.06 | 4.75 | 5.06 | 21.5 Thousand |
| 04 Feb, 1997 | 4.81 | 4.81 | 4.69 | 4.81 | 15.4 Thousand |
| 03 Feb, 1997 | 4.69 | 4.81 | 4.5 | 4.69 | 25.4 Thousand |
| 31 Jan, 1997 | 4.5 | 5.13 | 4.5 | 4.5 | 19.8 Thousand |
| 30 Jan, 1997 | 5.13 | 5.13 | 4.88 | 5.13 | 16.3 Thousand |
| 29 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 15.9 Thousand |
| 28 Jan, 1997 | 5.0 | 5.13 | 4.94 | 5.0 | 26.2 Thousand |
| 27 Jan, 1997 | 5.0 | 5.06 | 4.63 | 5.0 | 52.3 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP