SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 5.5 | 5.5 | 5.13 | 5.5 | 30.5 Thousand |
| 07 Mar, 1997 | 5.13 | 5.56 | 5.13 | 5.13 | 7100.00 |
| 06 Mar, 1997 | 5.34 | 5.56 | 5.13 | 5.34 | 10.5 Thousand |
| 05 Mar, 1997 | 5.13 | 5.56 | 5.13 | 5.13 | 22.4 Thousand |
| 04 Mar, 1997 | 5.5 | 5.56 | 5.19 | 5.5 | 19.7 Thousand |
| 03 Mar, 1997 | 5.56 | 5.56 | 5.19 | 5.56 | 42.2 Thousand |
| 28 Feb, 1997 | 5.56 | 5.69 | 5.38 | 5.56 | 97.6 Thousand |
| 27 Feb, 1997 | 5.5 | 5.69 | 5.13 | 5.5 | 102.2 Thousand |
| 26 Feb, 1997 | 5.3 | 5.5 | 5.25 | 5.3 | 21 Thousand |
| 25 Feb, 1997 | 5.5 | 5.81 | 5.25 | 5.5 | 53.8 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP