SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 5.06 | 5.06 | 4.63 | 5.06 | 34.6 Thousand |
| 01 Nov, 1996 | 4.63 | 5.13 | 4.63 | 4.63 | 76.9 Thousand |
| 31 Oct, 1996 | 5.0 | 5.19 | 4.97 | 5.0 | 29.7 Thousand |
| 30 Oct, 1996 | 5.19 | 5.25 | 4.94 | 5.19 | 34.2 Thousand |
| 29 Oct, 1996 | 5.22 | 5.38 | 5.13 | 5.22 | 36.6 Thousand |
| 28 Oct, 1996 | 5.31 | 5.5 | 5.19 | 5.31 | 16.1 Thousand |
| 25 Oct, 1996 | 5.5 | 5.56 | 5.25 | 5.5 | 5700.00 |
| 24 Oct, 1996 | 5.25 | 5.56 | 5.25 | 5.25 | 7900.00 |
| 23 Oct, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 28.5 Thousand |
| 22 Oct, 1996 | 5.38 | 5.38 | 5.22 | 5.38 | 11.4 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP