SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1997 | 5.81 | 5.88 | 5.56 | 5.81 | 41.4 Thousand |
| 21 Feb, 1997 | 5.66 | 5.81 | 5.5 | 5.66 | 26.7 Thousand |
| 20 Feb, 1997 | 5.81 | 5.81 | 5.5 | 5.81 | 33.5 Thousand |
| 19 Feb, 1997 | 5.69 | 5.94 | 5.5 | 5.69 | 66.1 Thousand |
| 18 Feb, 1997 | 5.7 | 5.94 | 5.5 | 5.7 | 19.5 Thousand |
| 14 Feb, 1997 | 5.5 | 5.63 | 5.13 | 5.5 | 25.6 Thousand |
| 13 Feb, 1997 | 5.25 | 5.38 | 5.0 | 5.25 | 55.6 Thousand |
| 12 Feb, 1997 | 5.06 | 5.06 | 4.56 | 5.06 | 86.5 Thousand |
| 11 Feb, 1997 | 4.81 | 5.0 | 4.63 | 4.81 | 34.9 Thousand |
| 10 Feb, 1997 | 4.69 | 5.0 | 4.69 | 4.69 | 36.4 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP