SSR Mining Inc (SSRM)
USD 12.99
(3.71%)
USD 12.99
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 4.44 | 4.44 | 4.25 | 4.44 | 10.4 Thousand |
| 04 Dec, 1996 | 4.38 | 4.44 | 3.94 | 4.38 | 75.9 Thousand |
| 03 Dec, 1996 | 4.13 | 4.63 | 3.81 | 4.13 | 105.1 Thousand |
| 02 Dec, 1996 | 4.44 | 4.63 | 4.44 | 4.44 | 8500.00 |
| 29 Nov, 1996 | 4.63 | 4.63 | 4.44 | 4.63 | 24.2 Thousand |
| 27 Nov, 1996 | 4.5 | 4.75 | 4.38 | 4.5 | 20.5 Thousand |
| 26 Nov, 1996 | 4.75 | 4.88 | 4.5 | 4.75 | 17 Thousand |
| 25 Nov, 1996 | 4.88 | 5.0 | 4.63 | 4.88 | 25.1 Thousand |
| 22 Nov, 1996 | 4.75 | 4.75 | 4.63 | 4.75 | 7900.00 |
| 21 Nov, 1996 | 4.66 | 4.88 | 4.63 | 4.66 | 43.7 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP