SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 4.02 | 4.13 | 3.94 | 4.02 | 19.8 Thousand |
| 05 May, 1997 | 3.95 | 4.06 | 3.81 | 3.95 | 44.8 Thousand |
| 02 May, 1997 | 4.0 | 4.0 | 3.81 | 4.0 | 7400.00 |
| 01 May, 1997 | 3.95 | 4.0 | 3.81 | 3.95 | 3300.00 |
| 30 Apr, 1997 | 4.0 | 4.0 | 3.63 | 4.0 | 34.5 Thousand |
| 29 Apr, 1997 | 3.88 | 4.0 | 3.69 | 3.88 | 9800.00 |
| 28 Apr, 1997 | 4.0 | 4.13 | 3.69 | 4.0 | 24.6 Thousand |
| 25 Apr, 1997 | 3.88 | 4.13 | 3.81 | 3.88 | 8500.00 |
| 24 Apr, 1997 | 3.86 | 4.13 | 3.81 | 3.86 | 11.5 Thousand |
| 23 Apr, 1997 | 3.88 | 4.13 | 3.81 | 3.88 | 10.8 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP