SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 3.94 | 4.0 | 3.75 | 3.94 | 9900.00 |
| 03 Jun, 1997 | 4.0 | 4.0 | 3.75 | 4.0 | 5600.00 |
| 02 Jun, 1997 | 3.97 | 4.0 | 3.75 | 3.97 | 16.3 Thousand |
| 30 May, 1997 | 3.95 | 4.0 | 3.81 | 3.95 | 6600.00 |
| 29 May, 1997 | 4.0 | 4.0 | 3.75 | 4.0 | 5200.00 |
| 28 May, 1997 | 3.75 | 4.0 | 3.75 | 3.75 | 2100.00 |
| 27 May, 1997 | 3.94 | 3.94 | 3.75 | 3.94 | 14.2 Thousand |
| 23 May, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 22 May, 1997 | 4.0 | 4.0 | 3.75 | 4.0 | 3200.00 |
| 21 May, 1997 | 4.0 | 4.0 | 3.75 | 4.0 | 7800.00 |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP