SSR Mining Inc (SSRM)
USD 16.09
(-3.42%)
USD 16.09
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1997 | 5.5 | 5.56 | 5.19 | 5.5 | 19.7 Thousand |
| 03 Mar, 1997 | 5.56 | 5.56 | 5.19 | 5.56 | 42.2 Thousand |
| 28 Feb, 1997 | 5.56 | 5.69 | 5.38 | 5.56 | 97.6 Thousand |
| 27 Feb, 1997 | 5.5 | 5.69 | 5.13 | 5.5 | 102.2 Thousand |
| 26 Feb, 1997 | 5.3 | 5.5 | 5.25 | 5.3 | 21 Thousand |
| 25 Feb, 1997 | 5.5 | 5.81 | 5.25 | 5.5 | 53.8 Thousand |
| 24 Feb, 1997 | 5.81 | 5.88 | 5.56 | 5.81 | 41.4 Thousand |
| 21 Feb, 1997 | 5.66 | 5.81 | 5.5 | 5.66 | 26.7 Thousand |
| 20 Feb, 1997 | 5.81 | 5.81 | 5.5 | 5.81 | 33.5 Thousand |
| 19 Feb, 1997 | 5.69 | 5.94 | 5.5 | 5.69 | 66.1 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP