SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 5.75 | 5.94 | 5.63 | 5.75 | 271.9 Thousand |
| 06 Sep, 1996 | 5.91 | 6.06 | 5.88 | 5.91 | 155 Thousand |
| 05 Sep, 1996 | 6.0 | 6.25 | 5.88 | 6.0 | 124.7 Thousand |
| 04 Sep, 1996 | 6.19 | 6.19 | 5.45 | 6.19 | 45.7 Thousand |
| 03 Sep, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 26.9 Thousand |
| 30 Aug, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 18.8 Thousand |
| 29 Aug, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 14.8 Thousand |
| 28 Aug, 1996 | 5.63 | 5.63 | 5.31 | 5.63 | 32.2 Thousand |
| 27 Aug, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 41.7 Thousand |
| 26 Aug, 1996 | 5.5 | 5.75 | 5.31 | 5.5 | 103.8 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP