SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 4.09 | 4.38 | 4.0 | 4.09 | 11.4 Thousand |
| 08 Aug, 1996 | 3.75 | 4.13 | 3.75 | 3.75 | 17.2 Thousand |
| 07 Aug, 1996 | 4.25 | 4.25 | 3.94 | 4.25 | 17.3 Thousand |
| 06 Aug, 1996 | 4.25 | 4.25 | 4.0 | 4.25 | 5100.00 |
| 05 Aug, 1996 | 4.25 | 4.25 | 4.0 | 4.25 | 4500.00 |
| 02 Aug, 1996 | 4.0 | 4.25 | 4.0 | 4.0 | 15.6 Thousand |
| 01 Aug, 1996 | 4.13 | 4.25 | 4.0 | 4.13 | 4300.00 |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP